DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,193 Value ($000) $0 Avg Close $14.90 Range $11.12 - $19.72

Q1 2024

Shares 3,219 Value ($000) $0 Avg Close $17.53 Range $15.00 - $19.56

Q4 2023

Shares 3,171 Value ($000) $0 Avg Close $18.38 Range $15.53 - $24.72

Q3 2023

Shares 2,053 Value ($000) $0 Avg Close $21.75 Range $15.50 - $27.16

Q1 2022

Shares 2 Value ($000) $0 Avg Close $36.27 Range $26.07 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,193	$0	$14.90	$11.12 - $19.72
Q1 2024	3,219	$0	$17.53	$15.00 - $19.56
Q4 2023	3,171	$0	$18.38	$15.53 - $24.72
Q3 2023	2,053	$0	$21.75	$15.50 - $27.16
Q1 2022	2	$0	$36.27	$26.07 - $47.01