DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 318 Value ($000) $6 Avg Close $18.38 Range $15.53 - $24.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	318	$6	$18.38	$15.53 - $24.72