DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272 Value ($000) $2 Avg Close $6.90 Range $5.46 - $8.60

Q3 2025

Shares 649 Value ($000) $5 Avg Close $7.49 Range $5.78 - $8.96

Q2 2025

Shares 468 Value ($000) $4 Avg Close $7.07 Range $6.02 - $8.89

Q1 2024

Shares 7 Value ($000) $0 Avg Close $17.53 Range $15.00 - $19.56

Q4 2023

Shares 4 Value ($000) $0 Avg Close $18.38 Range $15.53 - $24.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272	$2	$6.90	$5.46 - $8.60
Q3 2025	649	$5	$7.49	$5.78 - $8.96
Q2 2025	468	$4	$7.07	$6.02 - $8.89
Q1 2024	7	$0	$17.53	$15.00 - $19.56
Q4 2023	4	$0	$18.38	$15.53 - $24.72