DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,438,817 Value ($000) $9,626 Avg Close $6.90 Range $5.46 - $8.60

Q3 2025

Shares 1,433,377 Value ($000) $12,112 Avg Close $7.49 Range $5.78 - $8.96

Q2 2025

Shares 1,511,603 Value ($000) $12,184 Avg Close $7.07 Range $6.02 - $8.89

Q1 2025

Shares 1,411,175 Value ($000) $11,882 Avg Close $8.16 Range $7.06 - $9.92

Q4 2024

Shares 1,461,954 Value ($000) $10,745 Avg Close $9.43 Range $6.65 - $13.77

Q3 2024

Shares 1,492,741 Value ($000) $19,376 Avg Close $12.65 Range $10.45 - $15.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,438,817	$9,626	$6.90	$5.46 - $8.60
Q3 2025	1,433,377	$12,112	$7.49	$5.78 - $8.96
Q2 2025	1,511,603	$12,184	$7.07	$6.02 - $8.89
Q1 2025	1,411,175	$11,882	$8.16	$7.06 - $9.92
Q4 2024	1,461,954	$10,745	$9.43	$6.65 - $13.77
Q3 2024	1,492,741	$19,376	$12.65	$10.45 - $15.14