DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

American Capital Advisory, LLC's Holding History (CIK: 0002018007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,000 Value ($000) $7 Avg Close $9.43 Range $6.65 - $13.77

Q3 2024

Shares 1,000 Value ($000) $13 Avg Close $12.65 Range $10.45 - $15.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,000	$7	$9.43	$6.65 - $13.77
Q3 2024	1,000	$13	$12.65	$10.45 - $15.14