DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,555 Value ($000) $44 Avg Close $6.90 Range $5.46 - $8.60

Q3 2025

Shares 6,555 Value ($000) $55 Avg Close $7.49 Range $5.78 - $8.96

Q2 2025

Shares 4,019 Value ($000) $32 Avg Close $7.07 Range $6.02 - $8.89

Q1 2025

Shares 4,019 Value ($000) $34 Avg Close $8.16 Range $7.06 - $9.92

Q4 2024

Shares 4,019 Value ($000) $30 Avg Close $9.43 Range $6.65 - $13.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,555	$44	$6.90	$5.46 - $8.60
Q3 2025	6,555	$55	$7.49	$5.78 - $8.96
Q2 2025	4,019	$32	$7.07	$6.02 - $8.89
Q1 2025	4,019	$34	$8.16	$7.06 - $9.92
Q4 2024	4,019	$30	$9.43	$6.65 - $13.77