DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,380 Value ($000) $350 Avg Close $6.90 Range $5.46 - $8.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,380	$350	$6.90	$5.46 - $8.60