DMC GLOBAL INC

Ticker: BOOM CUSIP: 23291C103 Class: Common Stock

LOM Asset Management Ltd's Holding History (CIK: 0002077907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,300 Value ($000) $29 Avg Close $6.90 Range $5.46 - $8.60

Q3 2025

Shares 4,300 Value ($000) $36 Avg Close $7.49 Range $5.78 - $8.96

Q2 2025

Shares 4,300 Value ($000) $35 Avg Close $7.07 Range $6.02 - $8.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,300	$29	$6.90	$5.46 - $8.60
Q3 2025	4,300	$36	$7.49	$5.78 - $8.96
Q2 2025	4,300	$35	$7.07	$6.02 - $8.89