Ticker: USSG CUSIP: 233051150 Class: XTRACKERS MSCI
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 139,703 | $8,872 | — | — |
| Q3 2025 | 125,287 | $7,686 | — | — |
| Q2 2025 | 118,469 | $6,738 | — | — |
| Q1 2025 | 99,359 | $5,005 | — | — |
| Q4 2024 | 101,009 | $5,452 | — | — |
| Q3 2024 | 93,058 | $4,958 | — | — |
| Q2 2024 | 106,542 | $5,444 | — | — |
| Q1 2024 | 95,865 | $4,732 | — | — |
| Q4 2023 | 68,180 | $3,016 | — | — |
| Q3 2023 | 62,255 | $2,469 | — | — |
| Q2 2023 | 57,126 | $2,322 | — | — |
| Q1 2023 | 54,613 | $2,052 | — | — |
| Q4 2022 | 50,543 | $1,761 | — | — |
| Q3 2022 | 57,497 | $1,874 | — | — |
| Q2 2022 | 50,887 | $1,776 | — | — |
| Q1 2022 | 44,997 | $1,875 | — | — |
| Q4 2021 | 626,897 | $27,822 | — | — |
| Q3 2021 | 649,330 | $25,843 | — | — |
| Q2 2021 | 621,101 | $24,543 | — | — |
| Q1 2021 | 580,956 | $21,187 | — | — |
| Q4 2020 | 552,734 | $18,843 | — | — |
| Q3 2020 | 534,274 | $16,395 | — | — |