DBX ETF TR

Ticker: DBEF CUSIP: 233051200 Class: XTRACK MSCI EAFE

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $289 Avg Close Range
Q3 2025
Shares 6,000 Value ($000) $279 Avg Close Range
Q2 2025
Shares 6,000 Value ($000) $263 Avg Close Range
Q1 2025
Shares 6,000 Value ($000) $260 Avg Close Range
Q4 2024
Shares 6,000 Value ($000) $248 Avg Close Range
Q3 2024
Shares 6,136 Value ($000) $258 Avg Close Range
Q2 2024
Shares 12,567 Value ($000) $521 Avg Close Range
Q1 2024
Shares 12,567 Value ($000) $514 Avg Close Range
Q4 2023
Shares 12,567 Value ($000) $465 Avg Close Range
Q3 2023
Shares 12,593 Value ($000) $439 Avg Close Range
Q2 2023
Shares 12,743 Value ($000) $451 Avg Close Range
Q1 2023
Shares 12,896 Value ($000) $454 Avg Close Range
Q4 2022
Shares 12,896 Value ($000) $416 Avg Close Range
Q3 2022
Shares 13,702 Value ($000) $459 Avg Close Range
Q2 2022
Shares 14,715 Value ($000) $512 Avg Close Range
Q1 2022
Shares 14,715 Value ($000) $555 Avg Close Range
Q4 2021
Shares 15,974 Value ($000) $627 Avg Close Range
Q3 2021
Shares 15,997 Value ($000) $604 Avg Close Range
Q2 2021
Shares 16,363 Value ($000) $614 Avg Close Range
Q1 2021
Shares 17,740 Value ($000) $644 Avg Close Range
Q4 2020
Shares 19,158 Value ($000) $643 Avg Close Range
Q3 2020
Shares 31,567 Value ($000) $965 Avg Close Range
Q2 2020
Shares 31,767 Value ($000) $968 Avg Close Range
Q1 2020
Shares 39,487 Value ($000) $1,058 Avg Close Range
Q4 2019
Shares 42,311 Value ($000) $1,429 Avg Close Range
Q3 2019
Shares 43,280 Value ($000) $1,400 Avg Close Range