Ticker: DBEF CUSIP: 233051200 Class: XTRACK MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 467,114 | $22,473 | — | — |
| Q3 2025 | 481,460 | $22,349 | — | — |
| Q2 2025 | 567,614 | $24,833 | — | — |
| Q1 2025 | 548,436 | $23,747 | — | — |
| Q4 2024 | 534,861 | $22,143 | — | — |
| Q3 2024 | 528,755 | $22,218 | — | — |
| Q2 2024 | 514,662 | $21,328 | — | — |
| Q1 2024 | 494,375 | $20,235 | — | — |
| Q4 2023 | 475,895 | $18 | — | — |
| Q3 2023 | 445,483 | $16 | — | — |
| Q2 2023 | 396,638 | $14 | — | — |
| Q1 2023 | 370,444 | $13 | — | — |
| Q4 2022 | 358,292 | $12 | — | — |
| Q3 2022 | 324,113 | $10,851 | — | — |
| Q2 2022 | 266,569 | $9,279 | — | — |
| Q1 2022 | 253,368 | $9,555 | — | — |
| Q4 2021 | 240,762 | $9,455 | — | — |
| Q3 2021 | 159,933 | $6,039 | — | — |
| Q2 2021 | 144,499 | $5,423 | — | — |
| Q1 2021 | 139,661 | $5,071 | — | — |
| Q4 2020 | 157,458 | $5,292 | — | — |