Ticker: EMCS CUSIP: 233051226 Class: XTRACKERS MSCI E
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 140,087 | $4,992 | — | — |
| Q3 2025 | 143,381 | $4,957 | — | — |
| Q2 2025 | 133,628 | $4,172 | — | — |
| Q1 2025 | 137,792 | $3,862 | — | — |
| Q4 2024 | 152,272 | $3,982 | — | — |
| Q3 2024 | 151,939 | $4,324 | — | — |
| Q2 2024 | 154,217 | $3,979 | — | — |
| Q1 2024 | 150,338 | $3,667 | — | — |
| Q4 2023 | 154,548 | $3,694 | — | — |
| Q3 2023 | 153,347 | $3,500 | — | — |
| Q2 2023 | 159,060 | $3,844 | — | — |
| Q1 2023 | 151,272 | $3,720 | — | — |
| Q4 2022 | 128,916 | $3,007 | — | — |
| Q3 2022 | 204,188 | $4,316 | — | — |
| Q2 2022 | 135,933 | $3,377 | — | — |
| Q1 2022 | 156,293 | $4,444 | — | — |
| Q4 2021 | 176,181 | $5,495 | — | — |
| Q3 2021 | 136,526 | $4,381 | — | — |
| Q2 2021 | 119,570 | $4,243 | — | — |
| Q1 2021 | 100,224 | $3,419 | — | — |
| Q4 2020 | 72,426 | $2,339 | — | — |
| Q3 2020 | 50,826 | $1,451 | — | — |
| Q2 2020 | 51,502 | $1,296 | — | — |
| Q1 2020 | 38,762 | $821 | — | — |
| Q2 2019 | 1,005 | $26 | — | — |