Ticker: EMCS CUSIP: 233051226 Class: XTRACKERS MSCI E
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,385 | $1,083 | — | — |
| Q3 2025 | 55,482 | $1,918 | — | — |
| Q2 2025 | 55,482 | $1,732 | — | — |
| Q1 2025 | 55,482 | $1,555 | — | — |
| Q4 2024 | 55,550 | $1,453 | — | — |
| Q3 2024 | 50,931 | $1,450 | — | — |
| Q2 2024 | 47,576 | $1,228 | — | — |
| Q1 2024 | 68,845 | $1,679 | — | — |
| Q4 2023 | 71,860 | $1,718 | — | — |
| Q3 2023 | 75,948 | $1,733 | — | — |
| Q2 2023 | 79,118 | $1,912 | — | — |
| Q1 2023 | 102,837 | $2,529 | — | — |
| Q4 2022 | 43,695 | $1,019 | — | — |
| Q3 2022 | 56,188 | $1,188 | — | — |
| Q2 2022 | 131,345 | $3,263 | — | — |
| Q1 2022 | 16,016 | $455 | — | — |
| Q4 2021 | 15,750 | $491 | — | — |
| Q3 2021 | 26,513 | $851 | — | — |
| Q2 2021 | 39,975 | $1,418 | — | — |