Ticker: EMCS CUSIP: 233051226 Class: XTRACKERS MSCI E
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,410 | $799 | — | — |
| Q1 2025 | 20,311 | $569 | — | — |
| Q4 2024 | 43,483 | $1,137 | — | — |
| Q3 2024 | 24,675 | $702 | — | — |
| Q2 2024 | 29,425 | $759 | — | — |
| Q1 2024 | 55,165 | $1,345 | — | — |
| Q4 2023 | 45,402 | $1,085 | — | — |
| Q3 2023 | 53,182 | $1,214 | — | — |
| Q2 2023 | 59,117 | $1,429 | — | — |
| Q1 2023 | 99,698 | $2,452 | — | — |
| Q4 2022 | 105,558 | $2,462 | — | — |
| Q3 2022 | 92,335 | $1,951 | — | — |
| Q2 2022 | 43,041 | $1,069 | — | — |
| Q1 2022 | 43,986 | $1,251 | — | — |
| Q4 2021 | 33,632 | $1,049 | — | — |
| Q3 2021 | 48,925 | $1,570 | — | — |
| Q2 2021 | 31,718 | $1,125 | — | — |
| Q1 2021 | 10,982 | $375 | — | — |
| Q2 2020 | 14,044 | $354 | — | — |
| Q1 2020 | 12,453 | $264 | — | — |
| Q3 2019 | 8,502 | $212 | — | — |
| Q2 2019 | 15,954 | $415 | — | — |
| Q1 2019 | 14,053 | $368 | — | — |