Ticker: EMCS CUSIP: 233051226 Class: XTRACKERS MSCI E
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,817 | $243 | — | — |
| Q3 2025 | 7,740 | $268 | — | — |
| Q2 2025 | 7,819 | $244 | — | — |
| Q1 2025 | 8,846 | $248 | — | — |
| Q4 2024 | 10,727 | $280 | — | — |
| Q3 2024 | 11,648 | $332 | — | — |
| Q2 2024 | 15,961 | $412 | — | — |
| Q1 2024 | 15,560 | $380 | — | — |
| Q4 2023 | 12,460 | $298 | — | — |
| Q1 2022 | 14,220 | $404 | — | — |
| Q4 2021 | 13,330 | $416 | — | — |
| Q3 2021 | 10,852 | $348 | — | — |
| Q2 2021 | 8,836 | $314 | — | — |