DBX ETF TR

Ticker: DBJP CUSIP: 233051507 Class: XTRACK MSCI JAPN

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,250 Value ($000) $497 Avg Close Range
Q3 2025
Shares 5,250 Value ($000) $446 Avg Close Range
Q2 2025
Shares 5,250 Value ($000) $401 Avg Close Range
Q1 2025
Shares 5,250 Value ($000) $390 Avg Close Range
Q4 2024
Shares 5,250 Value ($000) $397 Avg Close Range
Q3 2024
Shares 5,250 Value ($000) $375 Avg Close Range
Q2 2024
Shares 5,250 Value ($000) $396 Avg Close Range
Q1 2024
Shares 5,250 Value ($000) $393 Avg Close Range
Q4 2023
Shares 5,250 Value ($000) $326 Avg Close Range
Q3 2023
Shares 5,250 Value ($000) $316 Avg Close Range
Q2 2023
Shares 5,250 Value ($000) $309 Avg Close Range
Q1 2023
Shares 5,250 Value ($000) $279 Avg Close Range
Q4 2022
Shares 5,250 Value ($000) $252 Avg Close Range
Q3 2022
Shares 5,250 Value ($000) $247 Avg Close Range
Q2 2022
Shares 5,250 Value ($000) $250 Avg Close Range
Q1 2022
Shares 5,250 Value ($000) $257 Avg Close Range
Q4 2021
Shares 5,250 Value ($000) $265 Avg Close Range
Q3 2021
Shares 5,250 Value ($000) $266 Avg Close Range
Q2 2021
Shares 5,250 Value ($000) $261 Avg Close Range
Q1 2021
Shares 5,250 Value ($000) $262 Avg Close Range
Q4 2020
Shares 5,250 Value ($000) $240 Avg Close Range
Q3 2020
Shares 5,250 Value ($000) $228 Avg Close Range