Ticker: HDEF CUSIP: 233051630 Class: XTRACK MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 66,665 | $2,066 | — | — |
| Q3 2025 | 67,650 | $1,990 | — | — |
| Q2 2025 | 102,716 | $2,964 | — | — |
| Q1 2025 | 84,056 | $2,281 | — | — |
| Q4 2024 | 93,244 | $2,265 | — | — |
| Q3 2024 | 85,696 | $2,304 | — | — |
| Q2 2024 | 107,442 | $2,619 | — | — |
| Q1 2024 | 93,441 | $2,305 | — | — |
| Q4 2023 | 93,619 | $2,311 | — | — |
| Q3 2023 | 101,438 | $2,291 | — | — |
| Q2 2023 | 158,753 | $3,656 | — | — |
| Q1 2023 | 160,924 | $3,748 | — | — |
| Q4 2022 | 173,499 | $3,784 | — | — |
| Q3 2022 | 171,896 | $3,125 | — | — |
| Q2 2022 | 166,352 | $3,468 | — | — |
| Q1 2022 | 171,721 | $4,147 | — | — |
| Q4 2021 | 187,986 | $4,446 | — | — |
| Q3 2021 | 182,313 | $4,142 | — | — |
| Q2 2021 | 186,973 | $4,540 | — | — |
| Q1 2021 | 148,022 | $3,529 | — | — |
| Q3 2020 | 211,530 | $4,307 | — | — |
| Q2 2020 | 220,380 | $4,491 | — | — |