Ticker: HDEF CUSIP: 233051630 Class: XTRACK MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 309,433 | $9,589 | — | — |
| Q3 2025 | 291,611 | $8,579 | — | — |
| Q2 2025 | 287,898 | $8,309 | — | — |
| Q1 2025 | 281,270 | $7,634 | — | — |
| Q4 2024 | 264,973 | $6,436 | — | — |
| Q3 2024 | 262,266 | $7,052 | — | — |
| Q2 2024 | 268,573 | $6,548 | — | — |
| Q1 2024 | 263,010 | $6,488 | — | — |
| Q4 2023 | 267,086 | $6,592 | — | — |
| Q3 2023 | 255,461 | $5,771 | — | — |
| Q2 2023 | 258,295 | $5,949 | — | — |
| Q1 2023 | 212,672 | $4,953 | — | — |
| Q4 2022 | 203,490 | $4,438 | — | — |
| Q3 2022 | 193,781 | $3,523 | — | — |
| Q2 2022 | 185,721 | $3,872 | — | — |
| Q1 2022 | 164,532 | $3,973 | — | — |
| Q4 2021 | 156,669 | $3,705 | — | — |
| Q3 2021 | 152,921 | $3,474 | — | — |
| Q2 2021 | 148,034 | $3,594 | — | — |
| Q1 2021 | 136,788 | $3,261 | — | — |
| Q4 2020 | 133,910 | $3,103 | — | — |
| Q3 2020 | 132,580 | $2,699 | — | — |
| Q2 2020 | 129,052 | $2,630 | — | — |
| Q1 2020 | 124,063 | $2,286 | — | — |
| Q4 2019 | 125,705 | $3,102 | — | — |
| Q3 2019 | 129,034 | $2,930 | — | — |