DBX ETF TR

Ticker: DBEU CUSIP: 233051853 Class: XTRACK MSCI EURP

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,227 Value ($000) $59 Avg Close — Range —
Q3 2025
Shares 1,227 Value ($000) $57 Avg Close — Range —
Q2 2025
Shares 1,227 Value ($000) $54 Avg Close — Range —
Q1 2025
Shares 1,227 Value ($000) $54 Avg Close — Range —
Q4 2024
Shares 1,227 Value ($000) $51 Avg Close — Range —
Q3 2024
Shares 1,227 Value ($000) $52 Avg Close — Range —
Q2 2024
Shares 1,227 Value ($000) $51 Avg Close — Range —
Q1 2024
Shares 1,227 Value ($000) $50 Avg Close — Range —
Q4 2023
Shares 1,227 Value ($000) $46 Avg Close — Range —
Q3 2023
Shares 1,227 Value ($000) $43 Avg Close — Range —
Q2 2023
Shares 1,227 Value ($000) $44 Avg Close — Range —
Q1 2023
Shares 1,227 Value ($000) $45 Avg Close — Range —
Q4 2022
Shares 1,227 Value ($000) $41 Avg Close — Range —