D AND Z MEDIA ACQUISITION CO

CUSIP: 23305Q106 Class: CMN

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 14,200 Value ($000) $140 Avg Close — Range —
Q2 2022
Shares 14,200 Value ($000) $139 Avg Close — Range —
Q1 2022
Shares 13,992 Value ($000) $136 Avg Close — Range —
Q4 2021
Shares 14,200 Value ($000) $138 Avg Close — Range —