D AND Z MEDIA ACQUISITION CO

CUSIP: 23305Q114 Class: *W EXP 01/27/202

Context Capital Management, LLC's Holding History (CIK: 0001301396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 60,320 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 60,320 Value ($000) $2 Avg Close — Range —
Q2 2022
Shares 60,320 Value ($000) $6 Avg Close — Range —
Q1 2022
Shares 60,320 Value ($000) $18 Avg Close — Range —