D AND Z MEDIA ACQUISITION CO

CUSIP: 23305Q205 Class: UNIT 99/99/9999

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 58,974 Value ($000) $584 Avg Close — Range —
Q3 2021
Shares 58,974 Value ($000) $586 Avg Close — Range —
Q2 2021
Shares 58,974 Value ($000) $587 Avg Close — Range —
Q1 2021
Shares 77,595 Value ($000) $767 Avg Close — Range —