D AND Z MEDIA ACQUISITION CO

CUSIP: 23305Q205 Class: UNIT 99/99/9999

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 99,924 Value ($000) $985 Avg Close — Range —
Q2 2022
Shares 99,924 Value ($000) $983 Avg Close — Range —
Q1 2022
Shares 99,924 Value ($000) $985 Avg Close — Range —
Q4 2021
Shares 99,924 Value ($000) $990 Avg Close — Range —
Q3 2021
Shares 99,924 Value ($000) $992 Avg Close — Range —
Q2 2021
Shares 99,924 Value ($000) $994 Avg Close — Range —
Q1 2021
Shares 99,924 Value ($000) $988 Avg Close — Range —