DCB FINANCIAL CORP

CUSIP: 233075100 Class: CMN STK

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 15,890 Value ($000) $288 Avg Close — Range —
Q4 2016
Shares 15,890 Value ($000) $295 Avg Close — Range —
Q3 2016
Shares 15,890 Value ($000) $122 Avg Close — Range —
Q2 2016
Shares 15,890 Value ($000) $112 Avg Close — Range —
Q1 2016
Shares 15,890 Value ($000) $115 Avg Close — Range —
Q4 2015
Shares 15,890 Value ($000) $119 Avg Close — Range —
Q3 2015
Shares 15,890 Value ($000) $106 Avg Close — Range —
Q2 2015
Shares 15,890 Value ($000) $115 Avg Close — Range —
Q1 2015
Shares 15,890 Value ($000) $115 Avg Close — Range —
Q4 2014
Shares 15,890 Value ($000) $111 Avg Close — Range —
Q3 2014
Shares 15,890 Value ($000) $118 Avg Close — Range —
Q2 2014
Shares 15,890 Value ($000) $119 Avg Close — Range —
Q1 2014
Shares 15,890 Value ($000) $102 Avg Close — Range —
Q4 2013
Shares 15,890 Value ($000) $98 Avg Close — Range —
Q3 2013
Shares 15,890 Value ($000) $84 Avg Close — Range —
Q2 2013
Shares 15,890 Value ($000) $84 Avg Close — Range —
Q1 2013
Shares 15,890 Value ($000) $81 Avg Close — Range —
Q4 2012
Shares 15,890 Value ($000) $73 Avg Close — Range —
Q3 2012
Shares 15,890 Value ($000) $79 Avg Close — Range —
Q2 2012
Shares 17,100 Value ($000) $83 Avg Close — Range —
Q1 2012
Shares 17,100 Value ($000) $81 Avg Close — Range —
Q4 2011
Shares 17,100 Value ($000) $47 Avg Close — Range —
Q3 2011
Shares 17,100 Value ($000) $52 Avg Close — Range —
Q2 2011
Shares 17,100 Value ($000) $52 Avg Close — Range —
Q1 2011
Shares 17,100 Value ($000) $53 Avg Close — Range —
Q4 2010
Shares 17,100 Value ($000) $52 Avg Close — Range —
Q3 2010
Shares 17,100 Value ($000) $65 Avg Close — Range —
Q2 2010
Shares 17,100 Value ($000) $96 Avg Close — Range —
Q1 2010
Shares 17,100 Value ($000) $102 Avg Close — Range —
Q4 2009
Shares 17,100 Value ($000) $114 Avg Close — Range —
Q3 2009
Shares 17,100 Value ($000) $156 Avg Close — Range —
Q2 2009
Shares 17,100 Value ($000) $137 Avg Close — Range —
Q1 2009
Shares 17,100 Value ($000) $96 Avg Close — Range —