DCB FINANCIAL CORP

CUSIP: 233075100 Class: CMN STK

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 241,367 Value ($000) $4,354 Avg Close — Range —
Q4 2016
Shares 397,367 Value ($000) $7,371 Avg Close — Range —
Q3 2016
Shares 447,367 Value ($000) $3,422 Avg Close — Range —
Q2 2016
Shares 516,159 Value ($000) $3,639 Avg Close — Range —
Q1 2016
Shares 641,159 Value ($000) $3,834 Avg Close — Range —
Q4 2015
Shares 654,559 Value ($000) $4,903 Avg Close — Range —
Q3 2015
Shares 654,559 Value ($000) $4,418 Avg Close — Range —
Q2 2015
Shares 654,559 Value ($000) $4,746 Avg Close — Range —
Q1 2015
Shares 645,941 Value ($000) $4,683 Avg Close — Range —
Q4 2014
Shares 630,941 Value ($000) $4,417 Avg Close — Range —
Q3 2014
Shares 600,941 Value ($000) $4,471 Avg Close — Range —
Q2 2014
Shares 605,941 Value ($000) $4,545 Avg Close — Range —
Q1 2014
Shares 598,941 Value ($000) $3,833 Avg Close — Range —
Q4 2013
Shares 486,920 Value ($000) $2,995 Avg Close — Range —
Q3 2013
Shares 415,328 Value ($000) $2,201 Avg Close — Range —
Q2 2013
Shares 415,328 Value ($000) $2,201 Avg Close — Range —