DCB FINANCIAL CORP

CUSIP: 233075100 Class: CMN STK

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 7,827 Value ($000) $142,060 Avg Close — Range —
Q4 2016
Shares 7,827 Value ($000) $145,191 Avg Close — Range —
Q3 2016
Shares 7,827 Value ($000) $59,877 Avg Close — Range —
Q2 2016
Shares 7,827 Value ($000) $55,180 Avg Close — Range —
Q1 2016
Shares 7,827 Value ($000) $53,302 Avg Close — Range —
Q4 2015
Shares 7,827 Value ($000) $58,624 Avg Close — Range —
Q3 2015
Shares 7,827 Value ($000) $52,637 Avg Close — Range —
Q2 2015
Shares 7,827 Value ($000) $56,746 Avg Close — Range —
Q1 2015
Shares 7,827 Value ($000) $56,746 Avg Close — Range —
Q4 2014
Shares 7,827 Value ($000) $54,789 Avg Close — Range —
Q3 2014
Shares 7,827 Value ($000) $58,233 Avg Close — Range —
Q2 2014
Shares 7,827 Value ($000) $58,703 Avg Close — Range —
Q1 2014
Shares 7,827 Value ($000) $50,093 Avg Close — Range —
Q4 2013
Shares 7,827 Value ($000) $48,136 Avg Close — Range —
Q3 2013
Shares 7,827 Value ($000) $41,483 Avg Close — Range —
Q2 2013
Shares 7,827 Value ($000) $41,483 Avg Close — Range —