DCP MIDSTREAM LP

CUSIP: 23311P100 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 604 Value ($000) $15 Avg Close — Range —
Q3 2015
Shares 1,065 Value ($000) $26 Avg Close — Range —
Q2 2015
Shares 1,065 Value ($000) $33 Avg Close — Range —
Q1 2015
Shares 1,705 Value ($000) $63 Avg Close — Range —
Q4 2014
Shares 1,731 Value ($000) $79 Avg Close — Range —
Q3 2014
Shares 1,750 Value ($000) $95 Avg Close — Range —
Q2 2014
Shares 1,714 Value ($000) $98 Avg Close — Range —
Q1 2014
Shares 1,651 Value ($000) $83 Avg Close — Range —
Q4 2013
Shares 1,300 Value ($000) $65 Avg Close — Range —
Q3 2013
Shares 1,055 Value ($000) $52 Avg Close — Range —
Q2 2013
Shares 950 Value ($000) $51 Avg Close — Range —