DCP MIDSTREAM LP

CUSIP: 23311P100 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,960 Value ($000) $157 Avg Close Range
Q1 2018
Shares 4,189 Value ($000) $147 Avg Close Range
Q4 2017
Shares 4,260 Value ($000) $155 Avg Close Range
Q3 2017
Shares 4,373 Value ($000) $151 Avg Close Range
Q2 2017
Shares 3,530 Value ($000) $119 Avg Close Range
Q1 2017
Shares 3,195 Value ($000) $125 Avg Close Range
Q4 2016
Shares 3,195 Value ($000) $123 Avg Close Range
Q3 2016
Shares 3,195 Value ($000) $113 Avg Close Range
Q2 2016
Shares 3,195 Value ($000) $110 Avg Close Range
Q1 2016
Shares 3,195 Value ($000) $88 Avg Close Range
Q4 2015
Shares 3,195 Value ($000) $79 Avg Close Range
Q3 2015
Shares 3,195 Value ($000) $77 Avg Close Range
Q2 2015
Shares 3,236 Value ($000) $99 Avg Close Range
Q1 2015
Shares 2,751 Value ($000) $102 Avg Close Range
Q4 2014
Shares 2,751 Value ($000) $125 Avg Close Range
Q3 2014
Shares 2,564 Value ($000) $140 Avg Close Range
Q2 2014
Shares 2,564 Value ($000) $146 Avg Close Range
Q1 2014
Shares 2,564 Value ($000) $128 Avg Close Range
Q4 2013
Shares 2,536 Value ($000) $128 Avg Close Range
Q3 2013
Shares 2,123 Value ($000) $105 Avg Close Range
Q2 2013
Shares 1,723 Value ($000) $93 Avg Close Range