DCP MIDSTREAM LP

CUSIP: 23311P100 Class: COM

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,000 Value ($000) $375 Avg Close — Range —
Q4 2022
Shares 9,000 Value ($000) $349 Avg Close — Range —
Q3 2022
Shares 438,000 Value ($000) $16,456 Avg Close — Range —
Q2 2022
Shares 584,977 Value ($000) $17,304 Avg Close — Range —
Q1 2022
Shares 582,177 Value ($000) $19,538 Avg Close — Range —
Q4 2021
Shares 383,500 Value ($000) $10,539 Avg Close — Range —
Q3 2021
Shares 383,500 Value ($000) $10,826 Avg Close — Range —
Q2 2021
Shares 383,500 Value ($000) $11,770 Avg Close — Range —
Q1 2021
Shares 508,177 Value ($000) $11,007 Avg Close — Range —
Q4 2020
Shares 499,677 Value ($000) $9,254 Avg Close — Range —
Q3 2020
Shares 508,177 Value ($000) $5,675 Avg Close — Range —
Q2 2020
Shares 961,192 Value ($000) $10,861 Avg Close — Range —
Q1 2020
Shares 1,917,192 Value ($000) $7,802 Avg Close — Range —
Q4 2019
Shares 3,027,292 Value ($000) $74,138 Avg Close — Range —
Q3 2019
Shares 3,308,916 Value ($000) $86,721 Avg Close — Range —
Q2 2019
Shares 3,407,916 Value ($000) $99,845 Avg Close — Range —
Q1 2019
Shares 3,415,916 Value ($000) $112,888 Avg Close — Range —
Q4 2018
Shares 3,574,491 Value ($000) $94,675 Avg Close — Range —
Q3 2018
Shares 3,640,241 Value ($000) $144,107 Avg Close — Range —
Q2 2018
Shares 4,124,224 Value ($000) $163,105 Avg Close — Range —
Q1 2018
Shares 4,510,024 Value ($000) $158,381 Avg Close — Range —
Q4 2017
Shares 6,501,824 Value ($000) $236,203 Avg Close — Range —
Q3 2017
Shares 6,790,838 Value ($000) $235,224 Avg Close — Range —
Q2 2017
Shares 7,072,921 Value ($000) $239,264 Avg Close — Range —
Q1 2017
Shares 8,128,204 Value ($000) $318,855 Avg Close — Range —
Q4 2016
Shares 8,966,064 Value ($000) $344,105 Avg Close — Range —
Q3 2016
Shares 9,157,488 Value ($000) $323,520 Avg Close — Range —
Q2 2016
Shares 10,585,916 Value ($000) $365,092 Avg Close — Range —
Q1 2016
Shares 11,396,216 Value ($000) $310,306 Avg Close — Range —
Q4 2015
Shares 12,556,316 Value ($000) $309,747 Avg Close — Range —
Q3 2015
Shares 12,040,780 Value ($000) $291,131 Avg Close — Range —
Q2 2015
Shares 12,764,480 Value ($000) $391,742 Avg Close — Range —
Q1 2015
Shares 13,014,480 Value ($000) $480,885 Avg Close — Range —
Q4 2014
Shares 13,239,210 Value ($000) $601,457 Avg Close — Range —
Q3 2014
Shares 12,740,399 Value ($000) $693,715 Avg Close — Range —
Q2 2014
Shares 12,718,108 Value ($000) $724,932 Avg Close — Range —
Q1 2014
Shares 12,200,708 Value ($000) $611,255 Avg Close — Range —
Q4 2013
Shares 10,536,793 Value ($000) $530,527 Avg Close — Range —
Q3 2013
Shares 9,997,493 Value ($000) $496,476 Avg Close — Range —
Q2 2013
Shares 8,375,922 Value ($000) $453,138 Avg Close — Range —