DCP MIDSTREAM LP

CUSIP: 23311P100 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 100,880 Value ($000) $2,489 Avg Close — Range —
Q3 2015
Shares 141,065 Value ($000) $3,411 Avg Close — Range —
Q2 2015
Shares 154,765 Value ($000) $4,750 Avg Close — Range —
Q1 2015
Shares 161,420 Value ($000) $5,964 Avg Close — Range —
Q4 2014
Shares 162,650 Value ($000) $7,389 Avg Close — Range —
Q3 2014
Shares 162,520 Value ($000) $8,849 Avg Close — Range —
Q2 2014
Shares 161,040 Value ($000) $9,179 Avg Close — Range —
Q1 2014
Shares 167,100 Value ($000) $8,372 Avg Close — Range —
Q4 2013
Shares 182,380 Value ($000) $9,183 Avg Close — Range —
Q3 2013
Shares 179,035 Value ($000) $8,891 Avg Close — Range —
Q2 2013
Shares 175,565 Value ($000) $9,498 Avg Close — Range —
Q1 2013
Shares 176,640 Value ($000) $8,233 Avg Close — Range —