DCP MIDSTREAM LP

CUSIP: 23311P100 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 400 Value ($000) $14 Avg Close Range
Q4 2017
Shares 400 Value ($000) $15 Avg Close Range
Q3 2017
Shares 400 Value ($000) $14 Avg Close Range
Q2 2017
Shares 400 Value ($000) $14 Avg Close Range
Q1 2017
Shares 900 Value ($000) $35 Avg Close Range
Q4 2016
Shares 900 Value ($000) $35 Avg Close Range
Q3 2016
Shares 900 Value ($000) $32 Avg Close Range
Q2 2016
Shares 900 Value ($000) $31 Avg Close Range
Q1 2016
Shares 900 Value ($000) $25 Avg Close Range
Q4 2015
Shares 1,400 Value ($000) $35 Avg Close Range
Q3 2015
Shares 1,400 Value ($000) $34 Avg Close Range
Q2 2015
Shares 1,400 Value ($000) $43 Avg Close Range
Q1 2015
Shares 1,900 Value ($000) $70 Avg Close Range
Q4 2014
Shares 2,415 Value ($000) $110 Avg Close Range
Q3 2014
Shares 2,350 Value ($000) $128 Avg Close Range
Q2 2014
Shares 2,350 Value ($000) $134 Avg Close Range
Q1 2014
Shares 2,350 Value ($000) $118 Avg Close Range
Q4 2013
Shares 2,350 Value ($000) $118 Avg Close Range
Q3 2013
Shares 2,350 Value ($000) $117 Avg Close Range
Q2 2013
Shares 1,850 Value ($000) $100 Avg Close Range