DCP MIDSTREAM LP

CUSIP: 23311P100 Class: COM

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 36,300 Value ($000) $1,436 Avg Close — Range —
Q1 2018
Shares 46,402 Value ($000) $1,630 Avg Close — Range —
Q4 2017
Shares 49,166 Value ($000) $1,786 Avg Close — Range —
Q3 2017
Shares 36,565 Value ($000) $1,267 Avg Close — Range —
Q2 2017
Shares 123,905 Value ($000) $4,192 Avg Close — Range —
Q1 2017
Shares 128,970 Value ($000) $5,059 Avg Close — Range —
Q4 2016
Shares 162,790 Value ($000) $6,248 Avg Close — Range —
Q3 2016
Shares 154,810 Value ($000) $5,469 Avg Close — Range —
Q2 2016
Shares 145,555 Value ($000) $5,020 Avg Close — Range —
Q1 2016
Shares 194,455 Value ($000) $5,295 Avg Close — Range —
Q4 2015
Shares 139,435 Value ($000) $3,440 Avg Close — Range —