DCP MIDSTREAM LP

CUSIP: 23311P100 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 97,500 Value ($000) $4,068 Avg Close — Range —
Q4 2022
Shares 90,500 Value ($000) $3,510 Avg Close — Range —
Q3 2022
Shares 89,100 Value ($000) $3,347 Avg Close — Range —
Q2 2022
Shares 80,100 Value ($000) $2,369 Avg Close — Range —
Q1 2022
Shares 78,600 Value ($000) $2,638 Avg Close — Range —
Q4 2021
Shares 63,500 Value ($000) $1,745 Avg Close — Range —
Q3 2021
Shares 50,500 Value ($000) $1,426 Avg Close — Range —
Q2 2021
Shares 42,350 Value ($000) $1,300 Avg Close — Range —
Q1 2021
Shares 5,850 Value ($000) $127 Avg Close — Range —
Q4 2020
Shares 1,250 Value ($000) $23 Avg Close — Range —
Q4 2019
Shares 170,130 Value ($000) $4,166 Avg Close — Range —
Q3 2019
Shares 181,030 Value ($000) $4,745 Avg Close — Range —
Q2 2019
Shares 188,180 Value ($000) $5,514 Avg Close — Range —
Q1 2019
Shares 205,180 Value ($000) $6,781 Avg Close — Range —
Q4 2018
Shares 212,980 Value ($000) $5,642 Avg Close — Range —
Q3 2018
Shares 272,800 Value ($000) $10,800 Avg Close — Range —
Q2 2018
Shares 303,600 Value ($000) $12,007 Avg Close — Range —
Q1 2018
Shares 332,650 Value ($000) $11,683 Avg Close — Range —
Q4 2017
Shares 332,650 Value ($000) $12,085 Avg Close — Range —
Q3 2017
Shares 332,650 Value ($000) $11,523 Avg Close — Range —
Q2 2017
Shares 332,650 Value ($000) $11,254 Avg Close — Range —
Q1 2017
Shares 332,650 Value ($000) $13,050 Avg Close — Range —
Q4 2016
Shares 332,650 Value ($000) $12,767 Avg Close — Range —
Q3 2016
Shares 281,800 Value ($000) $9,956 Avg Close — Range —
Q2 2016
Shares 223,850 Value ($000) $7,721 Avg Close — Range —
Q1 2016
Shares 139,522 Value ($000) $3,799 Avg Close — Range —
Q4 2015
Shares 149,937 Value ($000) $3,699 Avg Close — Range —
Q3 2015
Shares 159,112 Value ($000) $3,848 Avg Close — Range —
Q2 2015
Shares 154,472 Value ($000) $4,741 Avg Close — Range —
Q1 2015
Shares 117,342 Value ($000) $4,335 Avg Close — Range —
Q4 2014
Shares 67,342 Value ($000) $3,060 Avg Close — Range —
Q3 2014
Shares 33,155 Value ($000) $1,805 Avg Close — Range —
Q2 2014
Shares 11,000 Value ($000) $627 Avg Close — Range —
Q1 2014
Shares 11,000 Value ($000) $551 Avg Close — Range —
Q4 2013
Shares 10,000 Value ($000) $504 Avg Close — Range —
Q3 2013
Shares 10,000 Value ($000) $497 Avg Close — Range —