DCP MIDSTREAM LP

CUSIP: 23311P100 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,005 Value ($000) $42 Avg Close — Range —
Q4 2022
Shares 1,005 Value ($000) $39 Avg Close — Range —
Q3 2022
Shares 1,005 Value ($000) $38 Avg Close — Range —
Q2 2022
Shares 1,005 Value ($000) $30 Avg Close — Range —
Q1 2022
Shares 1,005 Value ($000) $34 Avg Close — Range —
Q4 2021
Shares 1,005 Value ($000) $28 Avg Close — Range —
Q3 2021
Shares 1,005 Value ($000) $28 Avg Close — Range —
Q2 2021
Shares 1,005 Value ($000) $31 Avg Close — Range —
Q4 2020
Shares 1,005 Value ($000) $19 Avg Close — Range —