DCP MIDSTREAM LP

CUSIP: 23311P100 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 361 Value ($000) $12 Avg Close Range
Q1 2017
Shares 355 Value ($000) $13 Avg Close Range
Q4 2016
Shares 351 Value ($000) $13 Avg Close Range
Q3 2016
Shares 345 Value ($000) $12 Avg Close Range
Q2 2016
Shares 339 Value ($000) $11 Avg Close Range
Q1 2016
Shares 334 Value ($000) $9 Avg Close Range
Q4 2015
Shares 726 Value ($000) $17 Avg Close Range
Q3 2015
Shares 707 Value ($000) $17 Avg Close Range
Q2 2015
Shares 792 Value ($000) $24 Avg Close Range
Q1 2015
Shares 854 Value ($000) $31 Avg Close Range
Q4 2014
Shares 841 Value ($000) $38 Avg Close Range
Q3 2014
Shares 832 Value ($000) $45 Avg Close Range
Q2 2014
Shares 823 Value ($000) $46 Avg Close Range
Q1 2014
Shares 914 Value ($000) $45 Avg Close Range
Q4 2013
Shares 905 Value ($000) $45 Avg Close Range
Q3 2013
Shares 300 Value ($000) $14 Avg Close Range
Q2 2013
Shares 300 Value ($000) $16 Avg Close Range