DCP MIDSTREAM LP

CUSIP: 23311P100 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9,400 Value ($000) $246 Avg Close — Range —
Q2 2019
Shares 9,400 Value ($000) $275 Avg Close — Range —
Q1 2019
Shares 9,400 Value ($000) $311 Avg Close — Range —
Q4 2018
Shares 9,400 Value ($000) $249 Avg Close — Range —
Q3 2018
Shares 9,400 Value ($000) $372 Avg Close — Range —
Q2 2018
Shares 9,400 Value ($000) $372 Avg Close — Range —
Q1 2018
Shares 9,400 Value ($000) $330 Avg Close — Range —
Q4 2017
Shares 9,400 Value ($000) $342 Avg Close — Range —
Q3 2017
Shares 9,400 Value ($000) $326 Avg Close — Range —
Q2 2017
Shares 9,400 Value ($000) $318 Avg Close — Range —
Q1 2017
Shares 9,400 Value ($000) $369 Avg Close — Range —
Q3 2016
Shares 9,400 Value ($000) $332 Avg Close — Range —
Q2 2016
Shares 9,400 Value ($000) $324 Avg Close — Range —
Q1 2016
Shares 9,400 Value ($000) $256 Avg Close — Range —
Q4 2015
Shares 10,000 Value ($000) $247 Avg Close — Range —