DCP MIDSTREAM LP

CUSIP: 23311P100 Class: COM

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,029 Value ($000) $202 Avg Close Range
Q1 2020
Shares 15,169 Value ($000) $62 Avg Close Range
Q4 2019
Shares 30,804 Value ($000) $754 Avg Close Range
Q3 2019
Shares 45,614 Value ($000) $1,196 Avg Close Range
Q2 2019
Shares 45,004 Value ($000) $1,319 Avg Close Range
Q1 2019
Shares 43,149 Value ($000) $1,426 Avg Close Range
Q4 2018
Shares 42,819 Value ($000) $1,134 Avg Close Range
Q3 2018
Shares 44,794 Value ($000) $1,773 Avg Close Range
Q2 2018
Shares 46,054 Value ($000) $1,821 Avg Close Range
Q1 2018
Shares 46,904 Value ($000) $1,647 Avg Close Range
Q4 2017
Shares 45,604 Value ($000) $1,657 Avg Close Range
Q3 2017
Shares 39,501 Value ($000) $1,368 Avg Close Range
Q2 2017
Shares 22,526 Value ($000) $762 Avg Close Range
Q1 2017
Shares 22,526 Value ($000) $884 Avg Close Range
Q4 2016
Shares 22,026 Value ($000) $845 Avg Close Range
Q3 2016
Shares 71,152 Value ($000) $2,514 Avg Close Range
Q2 2016
Shares 32,226 Value ($000) $1,111 Avg Close Range
Q1 2016
Shares 32,226 Value ($000) $878 Avg Close Range
Q4 2015
Shares 32,226 Value ($000) $795 Avg Close Range
Q3 2015
Shares 32,498 Value ($000) $786 Avg Close Range
Q2 2015
Shares 26,092 Value ($000) $801 Avg Close Range
Q1 2015
Shares 97,586 Value ($000) $3,606 Avg Close Range
Q4 2014
Shares 111,609 Value ($000) $5,070 Avg Close Range
Q3 2014
Shares 110,319 Value ($000) $6,007 Avg Close Range
Q2 2014
Shares 109,919 Value ($000) $6,265 Avg Close Range
Q1 2014
Shares 99,230 Value ($000) $4,971 Avg Close Range
Q4 2013
Shares 93,280 Value ($000) $4,697 Avg Close Range
Q3 2013
Shares 80,630 Value ($000) $4,004 Avg Close Range
Q2 2013
Shares 78,930 Value ($000) $4,270 Avg Close Range