DCP MIDSTREAM LP

CUSIP: 23311P100 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 22,861 Value ($000) $955 Avg Close — Range —
Q4 2022
Shares 17,078 Value ($000) $663 Avg Close — Range —
Q3 2022
Shares 18,384 Value ($000) $690 Avg Close — Range —
Q2 2022
Shares 19,874 Value ($000) $589 Avg Close — Range —
Q1 2022
Shares 19,716 Value ($000) $662 Avg Close — Range —
Q4 2021
Shares 18,842 Value ($000) $517 Avg Close — Range —
Q3 2021
Shares 18,752 Value ($000) $529 Avg Close — Range —
Q2 2021
Shares 18,667 Value ($000) $571 Avg Close — Range —
Q1 2021
Shares 14,242 Value ($000) $307 Avg Close — Range —
Q4 2020
Shares 13,796 Value ($000) $257 Avg Close — Range —
Q3 2020
Shares 12,087 Value ($000) $134 Avg Close — Range —
Q2 2020
Shares 12,087 Value ($000) $135 Avg Close — Range —
Q1 2020
Shares 10,717 Value ($000) $43 Avg Close — Range —
Q4 2019
Shares 13,197 Value ($000) $325 Avg Close — Range —
Q3 2019
Shares 9,717 Value ($000) $255 Avg Close — Range —
Q2 2019
Shares 11,901 Value ($000) $348 Avg Close — Range —
Q1 2019
Shares 12,337 Value ($000) $409 Avg Close — Range —
Q4 2018
Shares 14,557 Value ($000) $385 Avg Close — Range —
Q3 2018
Shares 15,337 Value ($000) $608 Avg Close — Range —
Q2 2018
Shares 16,337 Value ($000) $646 Avg Close — Range —
Q1 2018
Shares 16,337 Value ($000) $575 Avg Close — Range —
Q4 2017
Shares 20,922 Value ($000) $759 Avg Close — Range —
Q3 2017
Shares 19,977 Value ($000) $693 Avg Close — Range —
Q2 2017
Shares 16,230 Value ($000) $550 Avg Close — Range —
Q1 2017
Shares 19,330 Value ($000) $758 Avg Close — Range —
Q4 2016
Shares 19,830 Value ($000) $762 Avg Close — Range —
Q3 2016
Shares 24,780 Value ($000) $876 Avg Close — Range —
Q2 2016
Shares 24,835 Value ($000) $855 Avg Close — Range —
Q1 2016
Shares 25,385 Value ($000) $690 Avg Close — Range —
Q4 2015
Shares 66,745 Value ($000) $1,640 Avg Close — Range —
Q3 2015
Shares 91,575 Value ($000) $2,211 Avg Close — Range —
Q1 2015
Shares 22,636 Value ($000) $836 Avg Close — Range —
Q4 2014
Shares 214,154 Value ($000) $9,729 Avg Close — Range —
Q3 2014
Shares 207,867 Value ($000) $11,318 Avg Close — Range —
Q2 2014
Shares 209,541 Value ($000) $11,944 Avg Close — Range —
Q1 2014
Shares 195,903 Value ($000) $9,826 Avg Close — Range —
Q4 2013
Shares 159,097 Value ($000) $8,011 Avg Close — Range —
Q3 2013
Shares 151,747 Value ($000) $7,536 Avg Close — Range —
Q2 2013
Shares 160,513 Value ($000) $8,684 Avg Close — Range —