DCP MIDSTREAM LP

CUSIP: 23311P100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1 Value ($000) $0 Avg Close Range
Q4 2022
Shares 427 Value ($000) $0 Avg Close Range
Q3 2022
Shares 194 Value ($000) $7 Avg Close Range
Q2 2022
Shares 4,060 Value ($000) $120 Avg Close Range
Q1 2022
Shares 10,949 Value ($000) $368 Avg Close Range
Q4 2021
Shares 17,945 Value ($000) $493 Avg Close Range
Q3 2021
Shares 4,962 Value ($000) $140 Avg Close Range
Q2 2021
Shares 3,027 Value ($000) $93 Avg Close Range
Q1 2021
Shares 19,699 Value ($000) $427 Avg Close Range
Q4 2020
Shares 380 Value ($000) $7 Avg Close Range
Q3 2020
Shares 16,467 Value ($000) $184 Avg Close Range
Q2 2020
Shares 513 Value ($000) $6 Avg Close Range
Q1 2020
Shares 3,483 Value ($000) $14 Avg Close Range
Q4 2019
Shares 534 Value ($000) $13 Avg Close Range
Q3 2019
Shares 8,368 Value ($000) $219 Avg Close Range
Q2 2019
Shares 91 Value ($000) $3 Avg Close Range
Q1 2019
Shares 320 Value ($000) $11 Avg Close Range
Q4 2018
Shares 2,605 Value ($000) $69 Avg Close Range
Q3 2018
Shares 2,353 Value ($000) $93 Avg Close Range
Q1 2018
Shares 10,229 Value ($000) $359 Avg Close Range
Q4 2017
Shares 1,448 Value ($000) $53 Avg Close Range
Q3 2017
Shares 792 Value ($000) $27 Avg Close Range
Q2 2017
Shares 434 Value ($000) $15 Avg Close Range
Q1 2017
Shares 761 Value ($000) $30 Avg Close Range
Q2 2016
Shares 320 Value ($000) $11 Avg Close Range
Q4 2015
Shares 730 Value ($000) $18 Avg Close Range
Q3 2015
Shares 2,800 Value ($000) $68 Avg Close Range
Q2 2015
Shares 4,188 Value ($000) $129 Avg Close Range
Q1 2015
Shares 28 Value ($000) $1 Avg Close Range
Q4 2014
Shares 2,900 Value ($000) $132 Avg Close Range
Q4 2013
Shares 3,232 Value ($000) $163 Avg Close Range