DCP MIDSTREAM LP

CUSIP: 23311P100 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 662,913 Value ($000) $25,714 Avg Close — Range —
Q3 2022
Shares 855,187 Value ($000) $28,409 Avg Close — Range —
Q2 2022
Shares 960,422 Value ($000) $28,409 Avg Close — Range —
Q1 2022
Shares 739,207 Value ($000) $24,808 Avg Close — Range —
Q4 2021
Shares 641,655 Value ($000) $17,633 Avg Close — Range —
Q3 2021
Shares 724,245 Value ($000) $22,524 Avg Close — Range —
Q2 2021
Shares 953,945 Value ($000) $29,277 Avg Close — Range —
Q1 2021
Shares 614,156 Value ($000) $13,303 Avg Close — Range —
Q4 2020
Shares 490,278 Value ($000) $9,080 Avg Close — Range —
Q3 2020
Shares 1,039,380 Value ($000) $11,610 Avg Close — Range —
Q2 2020
Shares 1,014,283 Value ($000) $11,461 Avg Close — Range —
Q1 2020
Shares 834,066 Value ($000) $3,395 Avg Close — Range —
Q4 2019
Shares 1,075,166 Value ($000) $26,331 Avg Close — Range —
Q3 2019
Shares 701,193 Value ($000) $18,379 Avg Close — Range —
Q2 2019
Shares 285,544 Value ($000) $8,529 Avg Close — Range —
Q1 2019
Shares 280,068 Value ($000) $9,351 Avg Close — Range —
Q4 2018
Shares 129,673 Value ($000) $3,435 Avg Close — Range —
Q3 2018
Shares 60,184 Value ($000) $2,462 Avg Close — Range —
Q2 2018
Shares 70,049 Value ($000) $2,770 Avg Close — Range —
Q1 2018
Shares 65,293 Value ($000) $2,293 Avg Close — Range —
Q4 2017
Shares 231,739 Value ($000) $8,419 Avg Close — Range —
Q3 2017
Shares 243,601 Value ($000) $8,438 Avg Close — Range —
Q2 2017
Shares 191,231 Value ($000) $6,469 Avg Close — Range —
Q1 2017
Shares 128,719 Value ($000) $5,050 Avg Close — Range —
Q4 2016
Shares 97,057 Value ($000) $3,725 Avg Close — Range —