DCP MIDSTREAM LP

CUSIP: 23311P100 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 225 Value ($000) $9 Avg Close — Range —
Q3 2022
Shares 225 Value ($000) $8 Avg Close — Range —
Q2 2022
Shares 806 Value ($000) $24 Avg Close — Range —
Q1 2022
Shares 759 Value ($000) $25 Avg Close — Range —
Q4 2021
Shares 759 Value ($000) $21 Avg Close — Range —
Q3 2021
Shares 643 Value ($000) $18 Avg Close — Range —
Q2 2021
Shares 495 Value ($000) $15 Avg Close — Range —
Q1 2021
Shares 2,268 Value ($000) $49 Avg Close — Range —
Q3 2015
Shares 400 Value ($000) $9 Avg Close — Range —