DCP MIDSTREAM LP

CUSIP: 23311P100 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,883 Value ($000) $202 Avg Close — Range —
Q1 2019
Shares 8,683 Value ($000) $287 Avg Close — Range —
Q4 2018
Shares 8,683 Value ($000) $230 Avg Close — Range —
Q3 2018
Shares 8,683 Value ($000) $344 Avg Close — Range —
Q2 2018
Shares 9,033 Value ($000) $357 Avg Close — Range —
Q1 2018
Shares 6,883 Value ($000) $242 Avg Close — Range —
Q4 2017
Shares 6,883 Value ($000) $250 Avg Close — Range —
Q3 2017
Shares 6,883 Value ($000) $238 Avg Close — Range —
Q2 2017
Shares 6,883 Value ($000) $233 Avg Close — Range —
Q1 2017
Shares 6,883 Value ($000) $270 Avg Close — Range —
Q4 2016
Shares 6,883 Value ($000) $264 Avg Close — Range —
Q3 2016
Shares 6,883 Value ($000) $243 Avg Close — Range —
Q2 2016
Shares 6,883 Value ($000) $237 Avg Close — Range —