DCT INDUSTRIAL TRUST INC

CUSIP: 233153204 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,172,002 Value ($000) $345,128 Avg Close — Range —
Q1 2018
Shares 5,168,150 Value ($000) $291,174 Avg Close — Range —
Q4 2017
Shares 5,036,366 Value ($000) $296,038 Avg Close — Range —
Q3 2017
Shares 4,862,819 Value ($000) $281,654 Avg Close — Range —
Q2 2017
Shares 4,808,706 Value ($000) $256,977 Avg Close — Range —
Q1 2017
Shares 4,451,342 Value ($000) $214,199 Avg Close — Range —
Q4 2016
Shares 3,499,677 Value ($000) $167,565 Avg Close — Range —
Q3 2016
Shares 3,812,636 Value ($000) $185,103 Avg Close — Range —
Q2 2016
Shares 3,949,170 Value ($000) $189,718 Avg Close — Range —
Q1 2016
Shares 4,041,005 Value ($000) $159,498 Avg Close — Range —
Q4 2015
Shares 3,836,194 Value ($000) $143,359 Avg Close — Range —
Q3 2015
Shares 3,934,264 Value ($000) $132,427 Avg Close — Range —
Q2 2015
Shares 3,893,994 Value ($000) $122,427 Avg Close — Range —
Q1 2015
Shares 3,831,599 Value ($000) $132,803 Avg Close — Range —
Q4 2014
Shares 3,840,989 Value ($000) $136,970 Avg Close — Range —