DCT INDUSTRIAL TRUST INC

CUSIP: 233153204 Class: COM NEW

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 188,400 Value ($000) $12,572 Avg Close — Range —
Q1 2018
Shares 204,400 Value ($000) $11,516 Avg Close — Range —
Q4 2017
Shares 204,900 Value ($000) $12,044 Avg Close — Range —
Q3 2017
Shares 204,900 Value ($000) $11,868 Avg Close — Range —
Q2 2017
Shares 200,400 Value ($000) $10,709 Avg Close — Range —
Q1 2017
Shares 194,401 Value ($000) $9,355 Avg Close — Range —
Q4 2016
Shares 257,046 Value ($000) $12,307 Avg Close — Range —
Q3 2016
Shares 239,640 Value ($000) $11,635 Avg Close — Range —
Q2 2016
Shares 183,900 Value ($000) $8,835 Avg Close — Range —
Q1 2016
Shares 86,400 Value ($000) $3,410 Avg Close — Range —
Q4 2015
Shares 84,600 Value ($000) $3,162 Avg Close — Range —
Q3 2015
Shares 82,800 Value ($000) $2,787 Avg Close — Range —
Q2 2015
Shares 90,055 Value ($000) $2,831 Avg Close — Range —