DCT INDUSTRIAL TRUST INC

CUSIP: 233153204 Class: COM NEW

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 150,500 Value ($000) $10,043 Avg Close — Range —
Q1 2018
Shares 150,590 Value ($000) $8,485 Avg Close — Range —
Q4 2017
Shares 154,803 Value ($000) $9,099 Avg Close — Range —
Q3 2017
Shares 137,253 Value ($000) $7,950 Avg Close — Range —
Q2 2017
Shares 135,753 Value ($000) $7,255 Avg Close — Range —
Q1 2017
Shares 133,428 Value ($000) $6,420 Avg Close — Range —
Q4 2016
Shares 124,651 Value ($000) $5,968 Avg Close — Range —
Q3 2016
Shares 123,975 Value ($000) $6,019 Avg Close — Range —
Q2 2016
Shares 120,213 Value ($000) $5,775 Avg Close — Range —
Q1 2016
Shares 58,065 Value ($000) $2,314 Avg Close — Range —
Q4 2015
Shares 56,396 Value ($000) $2,108 Avg Close — Range —
Q3 2015
Shares 55,903 Value ($000) $1,882 Avg Close — Range —
Q2 2015
Shares 54,040 Value ($000) $1,699 Avg Close — Range —
Q1 2015
Shares 52,446 Value ($000) $1,818 Avg Close — Range —
Q4 2014
Shares 51,278 Value ($000) $1,828 Avg Close — Range —