DCT INDUSTRIAL TRUST INC

CUSIP: 233153204 Class: COM NEW

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 112,006 Value ($000) $7,476 Avg Close — Range —
Q1 2018
Shares 119,077 Value ($000) $6,710 Avg Close — Range —
Q4 2017
Shares 115,905 Value ($000) $6,811 Avg Close — Range —
Q3 2017
Shares 124,370 Value ($000) $7,199 Avg Close — Range —
Q2 2017
Shares 100,625 Value ($000) $5,375 Avg Close — Range —
Q1 2017
Shares 97,739 Value ($000) $4,702 Avg Close — Range —
Q4 2016
Shares 94,381 Value ($000) $4,520 Avg Close — Range —
Q3 2016
Shares 94,951 Value ($000) $4,609 Avg Close — Range —
Q2 2016
Shares 97,656 Value ($000) $4,689 Avg Close — Range —
Q1 2016
Shares 8,835 Value ($000) $348 Avg Close — Range —
Q4 2015
Shares 8,835 Value ($000) $330 Avg Close — Range —
Q3 2015
Shares 6,972 Value ($000) $235 Avg Close — Range —
Q2 2015
Shares 6,972 Value ($000) $219 Avg Close — Range —
Q1 2015
Shares 6,972 Value ($000) $241 Avg Close — Range —
Q4 2014
Shares 6,972 Value ($000) $248 Avg Close — Range —