DCT INDUSTRIAL TRUST INC

CUSIP: 233153204 Class: COM NEW

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,005 Value ($000) $53 Avg Close — Range —
Q1 2017
Shares 1,005 Value ($000) $48 Avg Close — Range —
Q4 2016
Shares 1,005 Value ($000) $48 Avg Close — Range —
Q3 2016
Shares 1,005 Value ($000) $48 Avg Close — Range —
Q2 2016
Shares 1,005 Value ($000) $48 Avg Close — Range —
Q1 2016
Shares 1,005 Value ($000) $39 Avg Close — Range —
Q4 2015
Shares 1,005 Value ($000) $37 Avg Close — Range —
Q3 2015
Shares 1,005 Value ($000) $33 Avg Close — Range —
Q2 2015
Shares 1,005 Value ($000) $31 Avg Close — Range —
Q1 2015
Shares 1,005 Value ($000) $34 Avg Close — Range —
Q4 2014
Shares 1,005 Value ($000) $35 Avg Close — Range —