DCT INDUSTRIAL TRUST INC

CUSIP: 233153204 Class: COM NEW

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,131 Value ($000) $64 Avg Close — Range —
Q4 2017
Shares 1,131 Value ($000) $66 Avg Close — Range —
Q3 2017
Shares 1,860 Value ($000) $108 Avg Close — Range —
Q2 2017
Shares 1,860 Value ($000) $99 Avg Close — Range —
Q1 2017
Shares 1,860 Value ($000) $90 Avg Close — Range —
Q4 2016
Shares 1,860 Value ($000) $89 Avg Close — Range —
Q3 2016
Shares 1,860 Value ($000) $90 Avg Close — Range —
Q2 2016
Shares 2,000 Value ($000) $96 Avg Close — Range —
Q1 2016
Shares 2,000 Value ($000) $79 Avg Close — Range —
Q4 2015
Shares 2,000 Value ($000) $75 Avg Close — Range —
Q3 2015
Shares 2,000 Value ($000) $67 Avg Close — Range —
Q2 2015
Shares 4,000 Value ($000) $126 Avg Close — Range —
Q1 2015
Shares 4,000 Value ($000) $139 Avg Close — Range —
Q4 2014
Shares 11,000 Value ($000) $392 Avg Close — Range —