DCT INDUSTRIAL TRUST INC

CUSIP: 233153204 Class: COM NEW

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 809 Value ($000) $51 Avg Close — Range —
Q1 2018
Shares 809 Value ($000) $41 Avg Close — Range —
Q4 2017
Shares 814 Value ($000) $44 Avg Close — Range —
Q3 2017
Shares 794 Value ($000) $41 Avg Close — Range —
Q2 2017
Shares 762 Value ($000) $36 Avg Close — Range —
Q1 2017
Shares 762 Value ($000) $33 Avg Close — Range —
Q4 2016
Shares 744 Value ($000) $33 Avg Close — Range —
Q3 2016
Shares 845 Value ($000) $37 Avg Close — Range —
Q2 2016
Shares 845 Value ($000) $37 Avg Close — Range —
Q1 2016
Shares 427 Value ($000) $16 Avg Close — Range —