DDR CORP

CUSIP: 23317H102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 90,874 Value ($000) $666 Avg Close — Range —
Q4 2017
Shares 90,327 Value ($000) $809 Avg Close — Range —
Q3 2017
Shares 133,647 Value ($000) $1,224 Avg Close — Range —
Q2 2017
Shares 133,668 Value ($000) $1,212 Avg Close — Range —
Q1 2017
Shares 129,648 Value ($000) $1,624 Avg Close — Range —
Q4 2016
Shares 129,627 Value ($000) $1,979 Avg Close — Range —
Q3 2016
Shares 129,588 Value ($000) $2,259 Avg Close — Range —
Q2 2016
Shares 81,488 Value ($000) $1,478 Avg Close — Range —
Q1 2016
Shares 97,145 Value ($000) $1,728 Avg Close — Range —
Q4 2015
Shares 71,645 Value ($000) $1,207 Avg Close — Range —
Q3 2015
Shares 69,800 Value ($000) $1,074 Avg Close — Range —
Q2 2015
Shares 63,600 Value ($000) $983 Avg Close — Range —
Q1 2015
Shares 63,600 Value ($000) $1,184 Avg Close — Range —
Q4 2014
Shares 63,600 Value ($000) $1,168 Avg Close — Range —
Q3 2014
Shares 81,000 Value ($000) $1,355 Avg Close — Range —
Q2 2014
Shares 87,000 Value ($000) $1,534 Avg Close — Range —
Q1 2014
Shares 87,000 Value ($000) $1,434 Avg Close — Range —
Q4 2013
Shares 65,300 Value ($000) $1,004 Avg Close — Range —
Q3 2013
Shares 50,800 Value ($000) $798 Avg Close — Range —
Q2 2013
Shares 50,800 Value ($000) $846 Avg Close — Range —